Zynex Inc (ZYXI)
8.26
+0.15
(+1.85%)
USD |
NASDAQ |
Nov 22, 16:00
8.265
0.00 (0.00%)
After-Hours: 20:00
Zynex Price: 8.26 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 8.17 | 8.30 | 8.125 | 8.26 | 63590.00 |
| Nov 21, 2024 | 7.89 | 8.14 | 7.80 | 8.11 | 65810.00 |
| Nov 20, 2024 | 7.75 | 7.86 | 7.70 | 7.86 | 44098.00 |
| Nov 19, 2024 | 7.72 | 7.88 | 7.72 | 7.82 | 60566.00 |
| Nov 18, 2024 | 7.898 | 7.96 | 7.725 | 7.81 | 68934.00 |
| Nov 15, 2024 | 8.08 | 8.08 | 7.72 | 7.80 | 88717.00 |
| Nov 14, 2024 | 8.16 | 8.215 | 7.99 | 8.09 | 82778.00 |
| Nov 13, 2024 | 8.57 | 8.617 | 8.10 | 8.13 | 110813.0 |
| Nov 12, 2024 | 9.21 | 9.33 | 8.43 | 8.57 | 130527.0 |
| Nov 11, 2024 | 9.12 | 9.30 | 8.99 | 9.30 | 97192.00 |
| Nov 08, 2024 | 8.81 | 9.04 | 8.68 | 9.01 | 83994.00 |
| Nov 07, 2024 | 9.12 | 9.30 | 8.79 | 8.83 | 93055.00 |
| Nov 06, 2024 | 8.84 | 9.215 | 8.74 | 9.21 | 243961.0 |
| Nov 05, 2024 | 8.00 | 8.40 | 7.97 | 8.36 | 86782.00 |
| Nov 04, 2024 | 8.67 | 8.725 | 7.99 | 8.00 | 110670.0 |
| Nov 01, 2024 | 8.74 | 8.78 | 8.48 | 8.76 | 132489.0 |
| Oct 31, 2024 | 8.98 | 9.04 | 8.555 | 8.63 | 95848.00 |
| Oct 30, 2024 | 8.88 | 9.035 | 8.88 | 9.02 | 72666.00 |
| Oct 29, 2024 | 8.79 | 9.02 | 8.755 | 8.92 | 94833.00 |
| Oct 28, 2024 | 9.03 | 9.20 | 8.80 | 8.88 | 147785.0 |
| Oct 25, 2024 | 8.67 | 9.42 | 8.59 | 9.12 | 264477.0 |
| Oct 24, 2024 | 8.39 | 8.670 | 8.330 | 8.59 | 152716.0 |
| Oct 23, 2024 | 8.53 | 8.53 | 8.31 | 8.36 | 70447.00 |
| Oct 22, 2024 | 8.40 | 8.710 | 8.37 | 8.53 | 139823.0 |
| Oct 21, 2024 | 8.05 | 8.39 | 7.95 | 8.37 | 251396.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.14
Minimum
Mar 15 2022
25.98
Maximum
Jul 10 2020
11.22
Average
10.77
Median
Mar 22 2023
Price Benchmarks
| Gold Entertainment Group Inc | 0.0002 |
| Yijia Group Corp | 0.18 |
| Standard BioTools Inc | 1.60 |
| Ainos Inc | 0.4659 |
| Zomedica Corp | 0.1295 |
Price Related Metrics
| PE Ratio | 58.87 |
| PS Ratio | 1.398 |
| Price to Book Value | 7.353 |
| Price to Free Cash Flow | 17.44 |
| Earnings Yield | 1.70% |
| Market Cap | 263.04M |
| Operating PE Ratio | 30.58 |
| Normalized PE Ratio | 59.05 |